We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,690.00 | 2,691.50 | 13.50 | 0.50 % | 331,533 | 09:43:14 |
ABF | Associated British Foods | 2,729.00 | 2,728.00 | 2,730.00 | -1.00 | -0.04 % | 32,768 | 09:41:12 |
AHT | Ashtead | 5,888.00 | 5,886.00 | 5,890.00 | 124.00 | 2.15 % | 54,805 | 09:43:41 |
AZN | Astrazeneca | 12,050.00 | 12,050.00 | 12,052.00 | -60.00 | -0.50 % | 86,882 | 09:44:11 |
BARC | Barclays | 217.30 | 217.30 | 217.40 | 0.55 | 0.25 % | 2,729,860 | 09:43:32 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 311,567 | 09:39:32 |
BHP | Bhp | 2,421.00 | 2,420.00 | 2,422.00 | 21.00 | 0.88 % | 98,551 | 09:40:53 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 5.00 | 1.21 % | 93,364 | 09:38:36 |
BP. | Bp | 495.40 | 495.35 | 495.45 | 4.10 | 0.83 % | 2,771,631 | 09:44:05 |
CNA | Centrica | 147.30 | 147.30 | 147.45 | 2.75 | 1.90 % | 1,098,693 | 09:43:15 |
CPG | Compass | 2,253.00 | 2,253.00 | 2,254.00 | -3.00 | -0.13 % | 68,816 | 09:43:42 |
CRH | Crh | 6,476.00 | 6,472.00 | 6,478.00 | 8.00 | 0.12 % | 115,558 | 09:44:02 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,805.50 | 5.00 | 0.18 % | 1,031,830 | 09:44:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,670.00 | 3,669.00 | 3,670.00 | -21.00 | -0.57 % | 133,574 | 09:44:11 |
FERG | Ferguson | 16,660.00 | 16,640.00 | 16,670.00 | 50.00 | 0.30 % | 761 | 09:41:41 |
FLTR | Flutter Entertainment | 16,285.00 | 16,275.00 | 16,290.00 | 70.00 | 0.43 % | 25,186 | 09:44:11 |
GLEN | Glencore | 504.20 | 504.10 | 504.40 | 7.20 | 1.45 % | 4,219,711 | 09:44:00 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 1.00 | 0.06 % | 347,175 | 09:44:07 |
HLN | Haleon | 335.60 | 335.40 | 335.60 | 6.60 | 2.01 % | 2,068,805 | 09:42:29 |
HSBA | Hsbc | 696.10 | 696.00 | 696.20 | -0.90 | -0.13 % | 2,019,378 | 09:44:07 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.50 | 0.85 | 0.48 % | 1,881,197 | 09:40:36 |
III | 3i | 2,973.00 | 2,971.00 | 2,973.00 | 15.00 | 0.51 % | 40,140 | 09:44:05 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 0.80 | 0.66 % | 378,079 | 09:41:58 |
KEFI | Kefi Gold And Copper | 0.822 | 0.81 | 0.838 | 0.10 | 13.85 % | 174,276,145 | 09:37:56 |
LLOY | Lloyds Banking | 55.94 | 55.92 | 55.96 | 0.42 | 0.76 % | 14,645,996 | 09:44:09 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | -2.70 | -0.84 % | 3,435,901 | 09:44:03 |
PRU | Prudential | 812.40 | 812.40 | 812.60 | -6.80 | -0.83 % | 485,912 | 09:44:10 |
REL | Relx | 3,454.00 | 3,453.00 | 3,454.00 | -4.00 | -0.12 % | 216,647 | 09:43:52 |
RIO | Rio Tinto | 5,805.00 | 5,805.00 | 5,807.00 | 20.00 | 0.35 % | 391,514 | 09:44:03 |
RR. | Rolls-royce | 424.70 | 424.40 | 424.60 | 6.60 | 1.58 % | 1,882,629 | 09:43:25 |
SHEL | Shell | 2,821.00 | 2,821.00 | 2,821.50 | 16.50 | 0.59 % | 795,066 | 09:44:05 |
SSE | Sse | 1,836.00 | 1,835.50 | 1,836.50 | 4.50 | 0.25 % | 166,320 | 09:43:30 |
STAN | Standard Chartered | 784.00 | 783.80 | 784.20 | 2.40 | 0.31 % | 530,455 | 09:44:05 |
TSCO | Tesco | 312.30 | 312.30 | 312.40 | 1.40 | 0.45 % | 1,964,185 | 09:44:07 |
ULVR | Unilever | 4,298.00 | 4,298.00 | 4,300.00 | -18.00 | -0.42 % | 232,031 | 09:43:23 |
VOD | Vodafone | 77.70 | 77.70 | 77.74 | 0.52 | 0.67 % | 5,731,709 | 09:43:54 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 11,966 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.90 | 135.50 | 1.40 | 1.04 % | 641,787 | 09:44:10 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 125,477 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 68,109 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.55 | 1.60 | 2.16 % | 282,603 | 09:37:42 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.65 | 28.65 | 28.90 | -0.15 | -0.52 % | 347,196 | 09:33:41 |
BOO | Boohoo | 35.76 | 35.54 | 36.04 | -0.04 | -0.11 % | 839,929 | 09:40:55 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.00 | 802.50 | -5.00 | -0.62 % | 36,038 | 09:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions